Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.21 | 0.00 | - | 213 | 213 | 10.50 | - | - | - | - | - |
3.63 | 0.00 | - | 1 | 1 | 11.50 | 0.02 | 0.00 | - | - | 10 |
- | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 5 |
2.40 | 0.00 | - | 1 | 5 | 12.50 | 0.05 | 0.00 | - | 2 | 11 |
1.96 | 0.00 | - | 7 | 40 | 13.00 | 0.16 | 0.00 | - | 45 | 53 |
1.56 | 0.00 | - | 1 | 33 | 13.50 | 0.42 | 0.00 | - | 20 | 107 |
1.16 | 0.00 | - | 5 | 46 | 14.00 | 0.65 | 0.00 | - | 20 | 32 |
1.22 | 0.00 | - | 6 | 45 | 14.50 | 1.23 | 0.00 | - | 10 | 10 |
0.81 | 0.00 | - | 75 | 228 | 15.00 | 1.45 | 0.00 | - | - | 4 |
0.81 | 0.00 | - | 1 | 139 | 16.00 | 2.18 | 0.00 | - | 3 | 5 |
0.70 | 0.00 | - | 27 | 193 | 17.00 | 2.98 | 0.00 | - | 8 | 10 |
0.48 | 0.00 | - | 12 | 208 | 18.00 | 3.71 | 0.00 | - | - | 3 |
0.37 | 0.00 | - | 3 | 71 | 19.00 | - | - | - | - | - |
0.42 | 0.00 | - | 7 | 400 | 20.00 | 5.52 | 0.00 | - | - | 5 |
0.40 | 0.00 | - | 1 | 131 | 21.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 20 | 22.00 | - | - | - | - | - |
0.37 | 0.00 | - | 4 | 5 | 24.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
0.29 | 0.00 | - | 37 | 59 | 26.00 | 11.31 | 0.00 | - | - | 4 |
0.20 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 4 | 29.00 | - | - | - | - | - |
0.18 | 0.00 | - | 10 | 155 | 30.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 3 | 31.00 | - | - | - | - | - |
0.16 | 0.00 | - | 17 | 20 | 33.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 129 | 40.00 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
0.07 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |